中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600000 | 浦发银行 | -0.28% | 7.16 | 7.23 | 7.23 | 7.16 | 7.16 | 12685806 | 0.043 | 0.00% | -0.14% | -0.14% | -0.28% | +0.14% | -0.69% | 0.5474 | 0.97 | 0.5363 | 银行 | +自选 | 15:00:00 |
2 | 600015 | 华夏银行 | -0.74% | 5.37 | 5.42 | 5.44 | 5.36 | 5.37 | 18944284 | 0.148 | -0.37% | 0.00% | 0.00% | -0.74% | 0.00% | -0.56% | 0.5084 | 0.94 | 0.4827 | 银行 | +自选 | 15:00:00 |
3 | 600016 | 民生银行 | -0.29% | 3.43 | 3.44 | 3.46 | 3.43 | 3.43 | 51739343 | 0.146 | -0.29% | -0.29% | -0.29% | -0.29% | 0.00% | -0.29% | 0.5146 | 0.84 | 0.4366 | 银行 | +自选 | 15:00:00 |
4 | 600036 | 招商银行 | -0.81% | 34.12 | 34.61 | 34.70 | 34.10 | 34.12 | 41863012 | 0.203 | 0.00% | -0.09% | -0.03% | -0.81% | -0.26% | -0.90% | 0.5792 | 2.15 | 1.2579 | 银行 | +自选 | 15:00:00 |
5 | 600908 | 无锡银行 | -1.10% | 5.37 | 5.42 | 5.44 | 5.35 | 5.37 | 11068233 | 0.625 | 0.00% | 0.00% | 0.00% | -1.10% | -1.29% | -1.47% | 0.5267 | 1.66 | 0.8832 | 银行 | +自选 | 15:00:00 |
6 | 600919 | 江苏银行 | -0.29% | 6.95 | 6.99 | 7.00 | 6.94 | 6.95 | 32394667 | 0.221 | 0.00% | 0.00% | 0.00% | -0.29% | -0.57% | -1.56% | 0.4646 | 1.62 | 0.7603 | 银行 | +自选 | 15:00:00 |
7 | 600926 | 杭州银行 | -0.43% | 11.45 | 11.50 | 11.51 | 11.35 | 11.45 | 11831591 | 0.234 | +0.17% | 0.00% | +0.09% | -0.43% | -0.35% | -2.64% | 0.4424 | 1.69 | 0.7552 | 银行 | +自选 | 15:00:00 |
8 | 600928 | 西安银行 | -1.45% | 3.41 | 3.46 | 3.47 | 3.41 | 3.41 | 13954296 | 0.461 | 0.00% | -0.29% | -0.29% | -1.45% | -1.45% | -3.13% | 0.5523 | 1.39 | 0.7755 | 银行 | +自选 | 15:00:00 |
9 | 601009 | 南京银行 | -0.77% | 9.02 | 9.11 | 9.12 | 9.01 | 9.02 | 18001192 | 0.204 | +0.11% | +0.11% | 0.00% | -0.77% | -0.55% | -1.10% | 0.2516 | 1.56 | 0.3965 | 银行 | +自选 | 15:00:00 |
10 | 601128 | 常熟银行 | -0.14% | 7.35 | 7.37 | 7.45 | 7.33 | 7.35 | 16660703 | 0.630 | +0.14% | +0.14% | -0.14% | -0.14% | +1.10% | +0.41% | 0.3885 | 1.58 | 0.6200 | 银行 | +自选 | 15:00:00 |
11 | 601166 | 兴业银行 | -0.54% | 16.60 | 16.79 | 16.79 | 16.59 | 16.60 | 43457832 | 0.209 | -0.06% | -0.06% | 0.00% | -0.54% | -0.18% | -1.07% | 0.4941 | 1.50 | 0.7486 | 银行 | +自选 | 15:00:00 |
12 | 601169 | 北京银行 | -0.45% | 4.38 | 4.40 | 4.41 | 4.37 | 4.38 | 31175372 | 0.148 | 0.00% | 0.00% | +0.23% | -0.45% | +0.46% | -0.68% | 0.4908 | 0.80 | 0.3966 | 银行 | +自选 | 15:00:00 |
13 | 601229 | 上海银行 | -0.33% | 5.99 | 6.02 | 6.02 | 5.98 | 5.99 | 16126880 | 0.117 | -0.33% | -0.17% | -0.17% | -0.33% | 0.00% | -1.16% | 0.5775 | 0.90 | 0.5250 | 银行 | +自选 | 15:00:00 |
14 | 601288 | 农业银行 | +0.32% | 3.10 | 3.08 | 3.12 | 3.08 | 3.10 | 359316211 | 0.120 | 0.00% | 0.00% | 0.00% | +0.32% | +1.64% | +1.64% | 0.2159 | 0.76 | 0.1657 | 银行 | +自选 | 15:00:00 |
15 | 601328 | 交通银行 | 0.00% | 5.11 | 5.13 | 5.14 | 5.10 | 5.11 | 61300089 | 0.156 | 0.00% | 0.00% | 0.00% | 0.00% | +0.39% | 0.00% | 0.3690 | 0.83 | 0.3094 | 银行 | +自选 | 15:00:00 |
16 | 601398 | 工商银行 | +0.45% | 4.51 | 4.50 | 4.53 | 4.46 | 4.51 | 215332456 | 0.080 | -0.22% | -0.22% | 0.00% | +0.45% | +1.12% | +0.67% | 0.1862 | 0.78 | 0.1467 | 银行 | +自选 | 15:00:00 |
17 | 601577 | 长沙银行 | -0.37% | 8.02 | 8.03 | 8.10 | 8.02 | 8.02 | 6574502 | 0.318 | -0.12% | 0.00% | -0.25% | -0.37% | -0.50% | -1.60% | 0.5341 | 1.36 | 0.7337 | 银行 | +自选 | 15:00:00 |
18 | 601818 | 光大银行 | 0.00% | 3.03 | 3.03 | 3.04 | 3.02 | 3.03 | 59373556 | 0.143 | 0.00% | -0.33% | 0.00% | 0.00% | +0.33% | -3.81% | 0.4814 | 0.98 | 0.4765 | 银行 | +自选 | 15:00:00 |
19 | 601838 | 成都银行 | +0.07% | 13.39 | 13.39 | 13.47 | 13.35 | 13.39 | 10525314 | 0.286 | -0.07% | -0.15% | -0.15% | +0.07% | +0.22% | -0.37% | 0.3592 | 1.99 | 0.7220 | 银行 | +自选 | 15:00:00 |
20 | 601860 | 紫金银行 | -0.38% | 2.59 | 2.60 | 2.61 | 2.58 | 2.59 | 24297355 | 0.699 | +0.39% | +0.39% | +0.39% | -0.38% | -0.38% | -1.15% | 0.6742 | 1.23 | 0.8376 | 银行 | +自选 | 15:00:00 |
21 | 601939 | 建设银行 | -0.17% | 5.94 | 5.98 | 6.00 | 5.94 | 5.94 | 57903478 | 0.604 | -0.34% | -0.17% | -0.17% | -0.17% | 0.00% | -0.83% | 0.3352 | 0.87 | 0.2946 | 银行 | +自选 | 15:00:00 |
22 | 601988 | 中国银行 | +0.30% | 3.39 | 3.38 | 3.43 | 3.35 | 3.39 | 226228868 | 0.107 | -0.29% | -0.29% | 0.00% | +0.30% | +0.89% | -0.29% | 0.2361 | 0.82 | 0.1956 | 银行 | +自选 | 15:00:00 |
23 | 601997 | 贵阳银行 | -1.08% | 5.52 | 5.58 | 5.60 | 5.52 | 5.52 | 13481747 | 0.378 | 0.00% | -0.18% | -0.36% | -1.08% | -0.72% | -1.43% | 0.6633 | 0.97 | 0.6499 | 银行 | +自选 | 15:00:00 |
24 | 601998 | 中信银行 | -1.45% | 5.45 | 5.57 | 5.58 | 5.43 | 5.45 | 23699945 | 0.070 | -0.18% | +0.18% | -0.18% | -1.45% | +0.74% | -2.15% | 0.3791 | 1.42 | 0.5438 | 银行 | +自选 | 15:00:00 |
25 | 603323 | 苏农银行 | -0.65% | 4.61 | 4.65 | 4.68 | 4.60 | 4.61 | 12298674 | 0.797 | 0.00% | -0.22% | -0.22% | -0.65% | -1.07% | -1.91% | 0.4932 | 1.59 | 0.7921 | 银行 | +自选 | 15:00:00 |
26 | 000001 | 平安银行 | -0.87% | 12.53 | 12.73 | 12.74 | 12.50 | 12.53 | 59457333 | 0.306 | -0.08% | -0.08% | -0.08% | -0.87% | -0.56% | -2.26% | 0.6008 | 1.96 | 1.1895 | 银行 | +自选 | 15:00:00 |
27 | 002142 | 宁波银行 | -0.33% | 27.53 | 27.68 | 27.85 | 27.38 | 27.53 | 15732765 | 0.241 | -0.18% | 0.00% | +0.40% | -0.33% | +0.58% | -0.65% | 0.4065 | 2.21 | 0.9074 | 银行 | +自选 | 15:00:00 |
28 | 002807 | 江阴银行 | -1.24% | 3.99 | 4.05 | 4.06 | 3.99 | 3.99 | 24977221 | 1.151 | -0.25% | -0.25% | -0.50% | -1.24% | -1.48% | -2.21% | 0.4591 | 1.88 | 0.8718 | 银行 | +自选 | 15:00:00 |
29 | 002839 | 张家港行 | -0.66% | 4.49 | 4.53 | 4.54 | 4.46 | 4.49 | 18884969 | 0.916 | -0.22% | -0.22% | -0.22% | -0.66% | -0.88% | -2.18% | 0.4119 | 1.88 | 0.7822 | 银行 | +自选 | 15:00:00 |
30 | 002936 | 郑州银行 | -0.43% | 2.32 | 2.34 | 2.34 | 2.32 | 2.32 | 26670645 | 0.439 | 0.00% | 0.00% | 0.00% | -0.43% | -0.43% | -1.69% | 0.6709 | 1.09 | 0.7387 | 银行 | +自选 | 15:00:00 |
31 | 002948 | 青岛银行 | -0.61% | 3.28 | 3.29 | 3.30 | 3.28 | 3.28 | 8024943 | 0.266 | 0.00% | -0.30% | 0.00% | -0.61% | -0.61% | -1.20% | 0.4603 | 1.52 | 0.7067 | 银行 | +自选 | 15:00:00 |
32 | 002958 | 青农商行 | -1.05% | 2.83 | 2.86 | 2.86 | 2.82 | 2.83 | 17148957 | 0.356 | 0.00% | 0.00% | 0.00% | -1.05% | -1.05% | -2.08% | 0.6632 | 1.16 | 0.7771 | 银行 | +自选 | 15:00:00 |
33 | 002966 | 苏州银行 | -0.57% | 6.97 | 7.01 | 7.04 | 6.94 | 6.97 | 12245381 | 0.346 | +0.14% | 0.00% | +0.14% | -0.57% | -0.29% | -1.55% | 0.2901 | 1.72 | 0.5040 | 银行 | +自选 | 15:00:00 |
34 | 601077 | 渝农商行 | -0.83% | 3.59 | 3.63 | 3.63 | 3.59 | 3.59 | 29038016 | 0.493 | -0.28% | -0.28% | -0.28% | -0.83% | -0.55% | -1.64% | 0.6245 | 0.87 | 0.5488 | 银行 | +自选 | 15:00:00 |
35 | 601187 | 厦门银行 | -0.74% | 5.38 | 5.43 | 5.44 | 5.37 | 5.38 | 6965477 | 0.585 | -0.19% | -0.19% | -0.37% | -0.74% | -1.28% | -2.18% | 0.6112 | 1.40 | 0.8643 | 银行 | +自选 | 15:00:00 |
36 | 601528 | 瑞丰银行 | +3.34% | 7.42 | 7.30 | 7.62 | 7.22 | 7.42 | 16872459 | 2.780 | 0.00% | 0.00% | +0.13% | +3.34% | +1.92% | +0.13% | 0.5363 | 1.96 | 1.0618 | 银行 | +自选 | 15:00:00 |
37 | 601658 | 邮储银行 | +0.22% | 4.65 | 4.68 | 4.68 | 4.61 | 4.65 | 94632181 | 0.840 | 0.00% | -0.21% | 0.00% | +0.22% | +0.87% | -0.64% | 0.4336 | 1.55 | 0.6789 | 银行 | +自选 | 15:00:00 |
38 | 601665 | 齐鲁银行 | -0.73% | 4.09 | 4.13 | 4.14 | 4.08 | 4.09 | 10811451 | 0.520 | -0.24% | -0.24% | 0.00% | -0.73% | -1.21% | -1.92% | 0.3728 | 1.96 | 0.7381 | 银行 | +自选 | 15:00:00 |
39 | 601825 | 沪农商行 | -0.52% | 5.76 | 5.80 | 5.80 | 5.76 | 5.76 | 7155991 | 0.155 | -0.17% | -0.17% | -0.17% | -0.52% | -1.03% | -1.54% | 0.5094 | 1.02 | 0.5248 | 银行 | +自选 | 15:00:00 |
40 | 601916 | 浙商银行 | 0.00% | 2.86 | 2.87 | 2.88 | 2.85 | 2.86 | 51987196 | 0.311 | 0.00% | -0.35% | -0.35% | 0.00% | +0.35% | -0.35% | 0.5875 | 1.05 | 0.6231 | 银行 | +自选 | 15:00:00 |
41 | 601963 | 重庆银行 | -0.28% | 7.23 | 7.26 | 7.28 | 7.21 | 7.23 | 2497171 | 0.361 | 0.00% | +0.14% | +0.14% | -0.28% | -0.14% | -1.23% | 0.6907 | 1.15 | 0.8023 | 银行 | +自选 | 15:00:00 |
42 | 001227 | 兰州银行 | -2.45% | 3.18 | 3.26 | 3.26 | 3.18 | 3.18 | 35289732 | 6.197 | -0.31% | -0.63% | -0.31% | -2.45% | -2.45% | -3.93% | 0.5042 | 1.88 | 0.9575 | 银行 | +自选 | 15:00:00 |
总数:42条